Properties Vehicles Classifieds Services Jobs
News Events Forums Business Pages eShops
Qatar_Living

http://www2.dsm.com.qa/pps/dsm/portal/Pages/DSM_Home

 

Last 30 days Price Performance
Prices Volume
Date Open High Low Close Change (%) Volume Change (%)
15-Apr-2008 27.20 27.50 27.00 27.40 0.30 1.11% 352100 133318 60.94%
14-Apr-2008 26.80 27.20 26.80 27.10 0.30 1.12% 218782 -164786 -42.96%
13-Apr-2008 27.00 27.40 26.60 26.80 -0.20 -0.74% 383568 30762 8.72%
10-Apr-2008 26.90 27.20 26.80 27.00 0.10 0.37% 352806 -330881 -48.40%
09-Apr-2008 26.80 27.30 26.80 26.90 0.10 0.37% 683687 431187 170.77%
08-Apr-2008 26.70 26.90 26.60 26.80 0.20 0.75% 252500 121966 93.44%
07-Apr-2008 26.50 26.70 26.50 26.60 0.00 0.00% 130534 -9980 -7.10%
06-Apr-2008 26.40 26.70 26.30 26.60 0.10 0.38% 140514 21095 17.66%
03-Apr-2008 26.50 26.60 26.20 26.50 0.00 0.00% 119419 -62 -0.05%
02-Apr-2008 26.60 26.60 26.40 26.50 0.00 0.00% 119481 65989 123.36%
01-Apr-2008 26.40 26.50 26.30 26.50 0.20 0.76% 53492 -157415 -74.64%
31-Mar-2008 26.60 26.60 26.20 26.30 -0.10 -0.38% 210907 -34259 -13.97%
30-Mar-2008 26.80 27.00 26.40 26.40 -0.40 -1.49% 245166 174355 246.23%
27-Mar-2008 26.60 26.80 26.50 26.80 0.00 0.00% 70811 -19637 -21.71%
26-Mar-2008 26.70 26.90 26.60 26.80 0.20 0.75% 90448 -24742 -21.48%
25-Mar-2008 26.60 26.70 26.30 26.60 0.00 0.00% 115190 8525 7.99%
24-Mar-2008 26.80 26.90 26.60 26.60 -0.30 -1.12% 106665 -30715 -22.36%
23-Mar-2008 26.90 27.10 26.70 26.90 -0.10 -0.37% 137380 -178181 -56.46%
20-Mar-2008 26.80 27.10 26.70 27.00 0.10 0.37% 315561 -126036 -28.54%
19-Mar-2008 26.50 27.00 26.50 26.90 0.40 1.51% 441597 227761 106.51%
18-Mar-2008 26.40 26.60 26.20 26.50 0.20 0.76% 213836 86417 67.82%
17-Mar-2008 26.40 26.60 26.30 26.30 -0.20 -0.75% 127419 -71276 -35.87%
16-Mar-2008 26.40 26.60 26.30 26.50 -0.10 -0.38% 198695 -872 -0.44%
13-Mar-2008 26.50 26.60 26.40 26.60 0.10 0.38% 199567 -25337 -11.27%
12-Mar-2008 26.40 26.60 26.30 26.50 0.20 0.76% 224904 9025 4.18%
11-Mar-2008 26.20 26.50 26.10 26.30 0.10 0.38% 215879 31990 17.40%
10-Mar-2008 26.30 26.60 26.20 26.20 -0.20 -0.76% 183889 10799 6.24%
09-Mar-2008 26.50 26.60 26.30 26.40 -0.20 -0.75% 173090 57525 49.78%
06-Mar-2008 26.70 26.80 26.50 26.60 -0.10 -0.37% 115565 -36063 -23.78%
05-Mar-2008 26.70 26.90 26.70 26.70 0.10 0.38% 151628 -1603 -1.05%

 

Want to advertise on Qatar Living?
Take a look at our Advertise page
Help us improve Qatar Living Send us feedback now or Contact Us

Qatar Living Classifieds App

App Store Google PlayStore

Subscribe to our newsletter to get the latest updates

Sign In Register