What happened?
By mariam-mar •
For the past few months, i was not able to read newspapers anymore because of my busy time. Few weeks ago i was browsing at the business section of the newspapers Gulf times and Al Rayyah and even Sharq to find out what's the flow of the bourse, but i was not able to find the Gulf Cement , what happened, anybody knows why was not found , i want to know how much the price of it now, it is just hard to call to the DSM everyday to know the flow of market everyday. I can't find it either in Dlalaholding. Hoping someone could give me the right direction for this matter, thanks alot Guys...
Thank you Guys! How sweetah of Yah!!
"There's nothing we can do to change the past, if it teaches you a lesson profit from it then, forget it."
http://www2.dsm.com.qa/pps/dsm/portal/Pages/DSM_Home
Last 30 days Price Performance
Prices
Volume
Date
Open
High
Low
Close
Change
(%)
Volume
Change
(%)
15-Apr-2008
27.20
27.50
27.00
27.40
0.30
1.11%
352100
133318
60.94%
14-Apr-2008
26.80
27.20
26.80
27.10
0.30
1.12%
218782
-164786
-42.96%
13-Apr-2008
27.00
27.40
26.60
26.80
-0.20
-0.74%
383568
30762
8.72%
10-Apr-2008
26.90
27.20
26.80
27.00
0.10
0.37%
352806
-330881
-48.40%
09-Apr-2008
26.80
27.30
26.80
26.90
0.10
0.37%
683687
431187
170.77%
08-Apr-2008
26.70
26.90
26.60
26.80
0.20
0.75%
252500
121966
93.44%
07-Apr-2008
26.50
26.70
26.50
26.60
0.00
0.00%
130534
-9980
-7.10%
06-Apr-2008
26.40
26.70
26.30
26.60
0.10
0.38%
140514
21095
17.66%
03-Apr-2008
26.50
26.60
26.20
26.50
0.00
0.00%
119419
-62
-0.05%
02-Apr-2008
26.60
26.60
26.40
26.50
0.00
0.00%
119481
65989
123.36%
01-Apr-2008
26.40
26.50
26.30
26.50
0.20
0.76%
53492
-157415
-74.64%
31-Mar-2008
26.60
26.60
26.20
26.30
-0.10
-0.38%
210907
-34259
-13.97%
30-Mar-2008
26.80
27.00
26.40
26.40
-0.40
-1.49%
245166
174355
246.23%
27-Mar-2008
26.60
26.80
26.50
26.80
0.00
0.00%
70811
-19637
-21.71%
26-Mar-2008
26.70
26.90
26.60
26.80
0.20
0.75%
90448
-24742
-21.48%
25-Mar-2008
26.60
26.70
26.30
26.60
0.00
0.00%
115190
8525
7.99%
24-Mar-2008
26.80
26.90
26.60
26.60
-0.30
-1.12%
106665
-30715
-22.36%
23-Mar-2008
26.90
27.10
26.70
26.90
-0.10
-0.37%
137380
-178181
-56.46%
20-Mar-2008
26.80
27.10
26.70
27.00
0.10
0.37%
315561
-126036
-28.54%
19-Mar-2008
26.50
27.00
26.50
26.90
0.40
1.51%
441597
227761
106.51%
18-Mar-2008
26.40
26.60
26.20
26.50
0.20
0.76%
213836
86417
67.82%
17-Mar-2008
26.40
26.60
26.30
26.30
-0.20
-0.75%
127419
-71276
-35.87%
16-Mar-2008
26.40
26.60
26.30
26.50
-0.10
-0.38%
198695
-872
-0.44%
13-Mar-2008
26.50
26.60
26.40
26.60
0.10
0.38%
199567
-25337
-11.27%
12-Mar-2008
26.40
26.60
26.30
26.50
0.20
0.76%
224904
9025
4.18%
11-Mar-2008
26.20
26.50
26.10
26.30
0.10
0.38%
215879
31990
17.40%
10-Mar-2008
26.30
26.60
26.20
26.20
-0.20
-0.76%
183889
10799
6.24%
09-Mar-2008
26.50
26.60
26.30
26.40
-0.20
-0.75%
173090
57525
49.78%
06-Mar-2008
26.70
26.80
26.50
26.60
-0.10
-0.37%
115565
-36063
-23.78%
05-Mar-2008
26.70
26.90
26.70
26.70
0.10
0.38%
151628
-1603
-1.05%
hard to visit DSM site for live qoutes daily???
[img_assist|nid=73057|title=.|desc=|link=none|align=left|width=|height=0]